HomeChoice International plc (HIL.JO)
ZAc 3088.0
(0.0%)
ZAc 3088.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 05 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 04 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 03 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 02 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 01 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 28 Jun, 2024 | 2500.0 | 2500.0 | 2499.0 | 2499.0 | 50 Thousand |
| 27 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 26 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 25 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 500.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF