HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | 98.00 |
| 16 Sep, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 13 Sep, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 12 Sep, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 11 Sep, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 10 Sep, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 5334.00 |
| 09 Sep, 2024 | 3450.0 | 3600.0 | 3450.0 | 3600.0 | 5000.00 |
| 06 Sep, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | - |
| 05 Sep, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | - |
| 04 Sep, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 2.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF