HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 19 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 18 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 17 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 16 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 15 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 12 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 11 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 10 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 09 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF