HomeChoice International plc (HIL.JO)
ZAc 3088.0
(0.0%)
ZAc 3088.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 23 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 22 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 59.00 |
| 19 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 18 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 17 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 16 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1013.00 |
| 15 Apr, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 12 Apr, 2024 | 1400.0 | 2249.0 | 1400.0 | 2249.0 | 1050.00 |
| 11 Apr, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF