HomeChoice International plc (HIL.JO)
ZAc 3088.0
(0.0%)
ZAc 3088.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2200.0 | 2250.0 | 2200.0 | 2250.0 | 1574.00 |
| 22 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 20 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 19 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 18 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 15 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 14 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 13 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 798.00 |
| 12 Mar, 2024 | 2150.0 | 2199.0 | 2150.0 | 2199.0 | 310.00 |
| 11 Mar, 2024 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF