HomeChoice International plc (HIL.JO)
ZAc 3100.0
(15.67%)
ZAc 3100.0
(15.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 23 Feb, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 900.00 |
| 22 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 21 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 20 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 11.00 |
| 19 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 16 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 15 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 14 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 13 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 189.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF