HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 21 May, 2024 | 2500.0 | 2500.0 | 2498.0 | 2498.0 | 104.62 Thousand |
| 20 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 17 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 16 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 15 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 14 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 3.00 |
| 13 May, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 10 May, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 09 May, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF