Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 20237.0 21399.0 20013.0 20221.0 21.35 Thousand
18 Feb, 2025 19977.0 20486.0 19972.0 20363.0 44.62 Thousand
17 Feb, 2025 20200.0 20649.0 19794.0 20001.0 4220.00
14 Feb, 2025 20000.0 20301.0 20000.0 20098.0 9908.00
13 Feb, 2025 20030.0 20600.0 20030.0 20199.0 18.72 Thousand
12 Feb, 2025 20000.0 20398.0 19562.0 20113.0 51.69 Thousand
11 Feb, 2025 19401.0 20201.0 19401.0 19931.0 41.26 Thousand
10 Feb, 2025 20153.0 20301.0 19550.0 20102.0 19.8 Thousand
07 Feb, 2025 19861.0 20400.0 19251.0 20400.0 9100.00
06 Feb, 2025 20099.0 20647.0 19298.0 20106.0 51.68 Thousand