Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 20800.0 | 20900.0 | 20400.0 | 20900.0 | 54.31 Thousand |
| 22 Jan, 2025 | 20503.0 | 21132.0 | 20503.0 | 20902.0 | 15.11 Thousand |
| 21 Jan, 2025 | 21149.0 | 21149.0 | 20582.0 | 20799.0 | 9354.00 |
| 20 Jan, 2025 | 21000.0 | 21150.0 | 20726.0 | 20998.0 | 11.1 Thousand |
| 17 Jan, 2025 | 19989.0 | 20901.0 | 19989.0 | 20861.0 | 4117.00 |
| 16 Jan, 2025 | 19754.0 | 19800.0 | 19100.0 | 19800.0 | 10.58 Thousand |
| 15 Jan, 2025 | 19779.0 | 19779.0 | 19031.0 | 19387.0 | 8943.00 |
| 14 Jan, 2025 | 19030.0 | 19775.0 | 19030.0 | 19754.0 | 3170.00 |
| 13 Jan, 2025 | 19664.0 | 20399.0 | 19100.0 | 19720.0 | 9770.00 |
| 10 Jan, 2025 | 20409.0 | 20409.0 | 19862.0 | 20092.0 | 3118.00 |
ECXWW
011210
PAAS
APAX
000682
7886