Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 20774.0 21200.0 20351.0 20351.0 705.00
20 Dec, 2024 20899.0 22012.0 20340.0 21198.0 34.58 Thousand
19 Dec, 2024 20512.0 21489.0 20512.0 20946.0 6298.00
18 Dec, 2024 20951.0 22870.0 20951.0 21491.0 11.75 Thousand
17 Dec, 2024 20949.0 21650.0 20900.0 21650.0 4932.00
13 Dec, 2024 20700.0 21000.0 20654.0 21000.0 12.86 Thousand
12 Dec, 2024 20700.0 20889.0 20405.0 20849.0 16.41 Thousand
11 Dec, 2024 20673.0 20942.0 20314.0 20699.0 21.61 Thousand
10 Dec, 2024 20114.0 20478.0 20110.0 20478.0 10.49 Thousand
09 Dec, 2024 20200.0 20510.0 20200.0 20322.0 29.48 Thousand