Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 20418.0 | 20420.0 | 19696.0 | 20420.0 | 4388.00 |
| 08 Jan, 2025 | 20110.0 | 20414.0 | 19651.0 | 19902.0 | 5364.00 |
| 07 Jan, 2025 | 20500.0 | 20500.0 | 20116.0 | 20170.0 | 9338.00 |
| 06 Jan, 2025 | 20503.0 | 21000.0 | 20503.0 | 20653.0 | 7914.00 |
| 03 Jan, 2025 | 20506.0 | 21191.0 | 20506.0 | 20671.0 | 1914.00 |
| 02 Jan, 2025 | 20501.0 | 21800.0 | 20501.0 | 20803.0 | 10.34 Thousand |
| 31 Dec, 2024 | 21190.0 | 22000.0 | 20355.0 | 21601.0 | 25.43 Thousand |
| 30 Dec, 2024 | 21198.0 | 21198.0 | 20356.0 | 21191.0 | 10.98 Thousand |
| 27 Dec, 2024 | 20395.0 | 20900.0 | 20395.0 | 20704.0 | 1035.00 |
| 24 Dec, 2024 | 20371.0 | 21199.0 | 20371.0 | 20787.0 | 2236.00 |
ECXWW
011210
PAAS
APAX
000682
7886