Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20100.0 20100.0 19751.0 19751.0 4188.00
29 May, 2025 19553.0 20067.0 19553.0 19843.0 2367.00
28 May, 2025 20100.0 20100.0 19568.0 19607.0 2292.00
27 May, 2025 19728.0 20020.0 19551.0 19743.0 1604.00
26 May, 2025 19695.0 20100.0 19500.0 19866.0 11.09 Thousand
23 May, 2025 19694.0 19694.0 19521.0 19656.0 1426.00
22 May, 2025 19650.0 19700.0 19458.0 19499.0 3098.00
21 May, 2025 19601.0 19800.0 19450.0 19548.0 7852.00
20 May, 2025 19401.0 20000.0 19395.0 20000.0 7840.00
19 May, 2025 19401.0 19989.0 19400.0 19498.0 8474.00