Hudaco Industries Limited (HDC.JO)

ZAc 21492.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20506.0 21191.0 20506.0 20671.0 1914.00
02 Jan, 2025 20501.0 21800.0 20501.0 20803.0 10.34 Thousand
31 Dec, 2024 21190.0 22000.0 20355.0 21601.0 25.43 Thousand
30 Dec, 2024 21198.0 21198.0 20356.0 21191.0 10.98 Thousand
27 Dec, 2024 20395.0 20900.0 20395.0 20704.0 1035.00
24 Dec, 2024 20371.0 21199.0 20371.0 20787.0 2236.00
23 Dec, 2024 20774.0 21200.0 20351.0 20351.0 705.00
20 Dec, 2024 20899.0 22012.0 20340.0 21198.0 34.58 Thousand
19 Dec, 2024 20512.0 21489.0 20512.0 20946.0 6298.00
18 Dec, 2024 20951.0 22870.0 20951.0 21491.0 11.75 Thousand