Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19401.0 | 19989.0 | 19400.0 | 19498.0 | 8474.00 |
| 16 May, 2025 | 19798.0 | 19800.0 | 19301.0 | 19552.0 | 11.26 Thousand |
| 15 May, 2025 | 19200.0 | 19858.0 | 19200.0 | 19374.0 | 8986.00 |
| 14 May, 2025 | 19450.0 | 19450.0 | 19200.0 | 19200.0 | 3844.00 |
| 13 May, 2025 | 19350.0 | 19438.0 | 19180.0 | 19321.0 | 4577.00 |
| 12 May, 2025 | 19052.0 | 19504.0 | 19000.0 | 19000.0 | 7537.00 |
| 09 May, 2025 | 19501.0 | 19600.0 | 19200.0 | 19595.0 | 2950.00 |
| 08 May, 2025 | 19003.0 | 19440.0 | 19000.0 | 19233.0 | 9759.00 |
| 07 May, 2025 | 19584.0 | 19689.0 | 19000.0 | 19000.0 | 9270.00 |
| 06 May, 2025 | 19260.0 | 19978.0 | 19260.0 | 19627.0 | 26.77 Thousand |
ECXWW
011210
PAAS
APAX
000682
7886