Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19700.0 | 19700.0 | 19000.0 | 19415.0 | 3525.00 |
| 15 Apr, 2025 | 18700.0 | 19799.0 | 18437.0 | 19401.0 | 8821.00 |
| 14 Apr, 2025 | 19101.0 | 20934.0 | 18201.0 | 18702.0 | 4508.00 |
| 11 Apr, 2025 | 17703.0 | 19050.0 | 17703.0 | 18553.0 | 15.93 Thousand |
| 10 Apr, 2025 | 18000.0 | 18500.0 | 17300.0 | 18344.0 | 65.68 Thousand |
| 09 Apr, 2025 | 17508.0 | 17601.0 | 16701.0 | 17393.0 | 35.67 Thousand |
| 08 Apr, 2025 | 17701.0 | 18301.0 | 17501.0 | 17999.0 | 9289.00 |
| 07 Apr, 2025 | 16000.0 | 18450.0 | 16000.0 | 17532.0 | 39.32 Thousand |
| 04 Apr, 2025 | 17934.0 | 18000.0 | 17303.0 | 17652.0 | 40.43 Thousand |
| 03 Apr, 2025 | 18710.0 | 18710.0 | 17301.0 | 17998.0 | 32.6 Thousand |
ECXWW
011210
PAAS
APAX
000682
7886