Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 18855.0 | 19473.0 | 18700.0 | 18700.0 | 4833.00 |
| 17 Mar, 2025 | 18801.0 | 19000.0 | 18700.0 | 18987.0 | 13.06 Thousand |
| 14 Mar, 2025 | 18800.0 | 19000.0 | 18700.0 | 19000.0 | 19.9 Thousand |
| 13 Mar, 2025 | 18703.0 | 19088.0 | 18531.0 | 18802.0 | 21.58 Thousand |
| 12 Mar, 2025 | 19057.0 | 19449.0 | 19000.0 | 19214.0 | 18.08 Thousand |
| 11 Mar, 2025 | 19550.0 | 19650.0 | 19016.0 | 19447.0 | 8368.00 |
| 10 Mar, 2025 | 18704.0 | 19500.0 | 18704.0 | 19377.0 | 30.18 Thousand |
| 07 Mar, 2025 | 19343.0 | 19343.0 | 18804.0 | 19055.0 | 5305.00 |
| 06 Mar, 2025 | 19332.0 | 19332.0 | 18801.0 | 19002.0 | 8098.00 |
| 05 Mar, 2025 | 19101.0 | 19101.0 | 18306.0 | 19024.0 | 12.08 Thousand |
ECXWW
011210
PAAS
APAX
000682
7886