Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19300.0 | 19988.0 | 19104.0 | 19342.0 | 9477.00 |
| 03 Mar, 2025 | 19261.0 | 22500.0 | 19219.0 | 19299.0 | 9648.00 |
| 28 Feb, 2025 | 19202.0 | 19400.0 | 19103.0 | 19252.0 | 36.04 Thousand |
| 27 Feb, 2025 | 19014.0 | 19399.0 | 17001.0 | 19203.0 | 15.94 Thousand |
| 26 Feb, 2025 | 19500.0 | 19549.0 | 18702.0 | 19299.0 | 8900.00 |
| 25 Feb, 2025 | 19500.0 | 20147.0 | 19500.0 | 19997.0 | 24.24 Thousand |
| 24 Feb, 2025 | 20020.0 | 21299.0 | 19886.0 | 19886.0 | 6222.00 |
| 21 Feb, 2025 | 20500.0 | 20636.0 | 19502.0 | 20201.0 | 1838.00 |
| 20 Feb, 2025 | 20200.0 | 20910.0 | 19249.0 | 20199.0 | 32.5 Thousand |
| 19 Feb, 2025 | 20237.0 | 21399.0 | 20013.0 | 20221.0 | 21.35 Thousand |
ECXWW
011210
PAAS
APAX
000682
7886