Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 14950.0 | 15600.0 | 14822.0 | 15599.0 | 6673.00 |
| 21 Sep, 2023 | 15076.0 | 15758.0 | 15076.0 | 15249.0 | 8884.00 |
| 20 Sep, 2023 | 15050.0 | 15520.0 | 15000.0 | 15520.0 | 1295.00 |
| 19 Sep, 2023 | 15620.0 | 15999.0 | 15150.0 | 15562.0 | 6373.00 |
| 18 Sep, 2023 | 15899.0 | 15900.0 | 15615.0 | 15623.0 | 19.19 Thousand |
| 15 Sep, 2023 | 15601.0 | 15850.0 | 15601.0 | 15796.0 | 30.51 Thousand |
| 14 Sep, 2023 | 15701.0 | 15908.0 | 15700.0 | 15902.0 | 7729.00 |
ECXWW
011210
PAAS
APAX
000682
7886