Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15400.0 15400.0 15299.0 15301.0 7874.00
20 Oct, 2023 15514.0 15600.0 15300.0 15300.0 31.24 Thousand
19 Oct, 2023 15300.0 15550.0 15001.0 15357.0 2566.00
18 Oct, 2023 15440.0 15450.0 15200.0 15297.0 10.36 Thousand
17 Oct, 2023 15203.0 15500.0 15201.0 15499.0 4833.00
16 Oct, 2023 15300.0 15412.0 15200.0 15412.0 31.11 Thousand
13 Oct, 2023 15252.0 15252.0 15252.0 15252.0 95.00
12 Oct, 2023 15450.0 15550.0 15290.0 15549.0 3167.00
11 Oct, 2023 15550.0 15550.0 15499.0 15550.0 11.49 Thousand
10 Oct, 2023 15350.0 15550.0 15204.0 15349.0 3230.00