Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15947.0 15947.0 15406.0 15499.0 5816.00
20 Nov, 2023 15401.0 15401.0 15401.0 15401.0 4277.00
17 Nov, 2023 15955.0 15955.0 15301.0 15948.0 530.00
16 Nov, 2023 16090.0 16090.0 15954.0 15954.0 170.00
15 Nov, 2023 15724.0 16394.0 15724.0 16089.0 13.75 Thousand
14 Nov, 2023 15797.0 15797.0 15600.0 15746.0 3199.00
13 Nov, 2023 15200.0 15747.0 15200.0 15599.0 2898.00
10 Nov, 2023 15600.0 15700.0 15029.0 15030.0 14.95 Thousand
09 Nov, 2023 15600.0 15997.0 15600.0 15600.0 4202.00
08 Nov, 2023 15800.0 16071.0 15800.0 16064.0 614.00