Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15801.0 16499.0 15800.0 15902.0 4114.00
04 Dec, 2023 15650.0 16450.0 15650.0 16450.0 9827.00
01 Dec, 2023 16100.0 16100.0 15600.0 15900.0 2031.00
30 Nov, 2023 16300.0 17224.0 16100.0 16321.0 7780.00
29 Nov, 2023 15257.0 16000.0 15257.0 16000.0 10.68 Thousand
28 Nov, 2023 15888.0 15888.0 15203.0 15704.0 17.66 Thousand
27 Nov, 2023 15447.0 15896.0 15447.0 15889.0 876.00
24 Nov, 2023 15403.0 15699.0 15403.0 15698.0 1550.00
23 Nov, 2023 15947.0 15947.0 15895.0 15898.0 2088.00
22 Nov, 2023 15401.0 15600.0 15401.0 15600.0 4409.00