Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16001.0 16240.0 16000.0 16147.0 9768.00
08 Jan, 2024 15623.0 16404.0 15623.0 16242.0 2706.00
05 Jan, 2024 16000.0 16200.0 16000.0 16000.0 6742.00
04 Jan, 2024 16499.0 16499.0 15686.0 15686.0 5444.00
03 Jan, 2024 16001.0 16500.0 15996.0 16500.0 1660.00
02 Jan, 2024 15871.0 16063.0 15848.0 15848.0 685.00
29 Dec, 2023 16119.0 16119.0 15803.0 16065.0 4060.00
28 Dec, 2023 15745.0 16000.0 15745.0 16000.0 10.97 Thousand
27 Dec, 2023 15745.0 15745.0 15745.0 15745.0 6745.00
22 Dec, 2023 15500.0 15950.0 15500.0 15747.0 1939.00