Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16500.0 16550.0 16100.0 16498.0 9869.00
06 Feb, 2024 16350.0 16350.0 15813.0 16102.0 26.72 Thousand
05 Feb, 2024 16797.0 16797.0 16101.0 16182.0 6014.00
02 Feb, 2024 16689.0 16700.0 16045.0 16602.0 21.9 Thousand
01 Feb, 2024 15900.0 16100.0 15900.0 15902.0 4245.00
31 Jan, 2024 16223.0 16328.0 15900.0 15900.0 5097.00
30 Jan, 2024 16400.0 16793.0 15813.0 16401.0 27.14 Thousand
29 Jan, 2024 15783.0 16360.0 15783.0 15812.0 1238.00
26 Jan, 2024 15705.0 16600.0 15705.0 16600.0 214.00
25 Jan, 2024 16499.0 16499.0 15803.0 15956.0 773.00