Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16747.0 16749.0 16400.0 16400.0 6241.00
20 Feb, 2024 16500.0 16750.0 16500.0 16500.0 8044.00
19 Feb, 2024 16400.0 16500.0 16400.0 16500.0 2565.00
16 Feb, 2024 16501.0 16908.0 16500.0 16500.0 21.5 Thousand
15 Feb, 2024 16688.0 16688.0 16400.0 16498.0 9151.00
14 Feb, 2024 16500.0 16691.0 16375.0 16691.0 4930.00
13 Feb, 2024 16400.0 16500.0 16400.0 16499.0 7969.00
12 Feb, 2024 16500.0 16600.0 16003.0 16399.0 9019.00
09 Feb, 2024 16500.0 16799.0 16500.0 16799.0 603.00
08 Feb, 2024 16101.0 16799.0 16101.0 16408.0 14.43 Thousand