Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15700.0 | 15995.0 | 15700.0 | 15878.0 | 6769.00 |
| 20 Mar, 2024 | 15810.0 | 15816.0 | 15800.0 | 15802.0 | 1699.00 |
| 19 Mar, 2024 | 16117.0 | 16117.0 | 15751.0 | 15799.0 | 3008.00 |
| 18 Mar, 2024 | 16500.0 | 16867.0 | 15700.0 | 15700.0 | 26.01 Thousand |
| 15 Mar, 2024 | 15800.0 | 16874.0 | 15800.0 | 16874.0 | 29.74 Thousand |
| 14 Mar, 2024 | 15992.0 | 15992.0 | 15700.0 | 15702.0 | 13 Thousand |
| 13 Mar, 2024 | 15701.0 | 15800.0 | 15685.0 | 15699.0 | 45.16 Thousand |
| 12 Mar, 2024 | 15750.0 | 15995.0 | 15700.0 | 15702.0 | 13.42 Thousand |
| 11 Mar, 2024 | 16538.0 | 16538.0 | 15700.0 | 15700.0 | 4783.00 |
| 08 Mar, 2024 | 15907.0 | 16493.0 | 15907.0 | 16301.0 | 9608.00 |
ECXWW
011210
PAAS
APAX
000682
7886