Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16075.0 | 16075.0 | 15660.0 | 15751.0 | 7469.00 |
| 09 Apr, 2024 | 15750.0 | 15750.0 | 15660.0 | 15748.0 | 52.77 Thousand |
| 08 Apr, 2024 | 15785.0 | 15801.0 | 15700.0 | 15752.0 | 13.1 Thousand |
| 05 Apr, 2024 | 15850.0 | 15850.0 | 15700.0 | 15784.0 | 6601.00 |
| 04 Apr, 2024 | 15698.0 | 15850.0 | 15650.0 | 15850.0 | 4793.00 |
| 03 Apr, 2024 | 15701.0 | 15850.0 | 15700.0 | 15700.0 | 52.07 Thousand |
| 02 Apr, 2024 | 15700.0 | 15850.0 | 15700.0 | 15850.0 | 3045.00 |
| 28 Mar, 2024 | 15731.0 | 15865.0 | 15650.0 | 15849.0 | 11.72 Thousand |
| 27 Mar, 2024 | 15713.0 | 16075.0 | 15700.0 | 15864.0 | 13.35 Thousand |
| 26 Mar, 2024 | 16288.0 | 16288.0 | 15855.0 | 15858.0 | 20.55 Thousand |
ECXWW
011210
PAAS
APAX
000682
7886