Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16193.0 | 16997.0 | 16020.0 | 16109.0 | 22.23 Thousand |
| 22 Apr, 2024 | 16083.0 | 16349.0 | 15750.0 | 15855.0 | 16.42 Thousand |
| 19 Apr, 2024 | 15994.0 | 16100.0 | 15700.0 | 16001.0 | 36.07 Thousand |
| 18 Apr, 2024 | 15804.0 | 16065.0 | 15804.0 | 16064.0 | 10.3 Thousand |
| 17 Apr, 2024 | 16000.0 | 16071.0 | 15703.0 | 16071.0 | 4508.00 |
| 16 Apr, 2024 | 15900.0 | 16075.0 | 15851.0 | 16072.0 | 4665.00 |
| 15 Apr, 2024 | 15755.0 | 16009.0 | 15755.0 | 16009.0 | 2051.00 |
| 12 Apr, 2024 | 15701.0 | 16350.0 | 15700.0 | 15735.0 | 38.46 Thousand |
| 11 Apr, 2024 | 15751.0 | 15862.0 | 15660.0 | 15862.0 | 29.06 Thousand |
| 10 Apr, 2024 | 16075.0 | 16075.0 | 15660.0 | 15751.0 | 7469.00 |
ECXWW
011210
PAAS
APAX
000682
7886