Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 15800.0 | 15800.0 | 15601.0 | 15762.0 | 6077.00 |
| 03 Nov, 2023 | 15503.0 | 15847.0 | 15503.0 | 15751.0 | 5380.00 |
| 02 Nov, 2023 | 15501.0 | 15706.0 | 15500.0 | 15611.0 | 23.42 Thousand |
| 01 Nov, 2023 | 15201.0 | 15550.0 | 15000.0 | 15550.0 | 9206.00 |
| 31 Oct, 2023 | 15547.0 | 15547.0 | 15200.0 | 15438.0 | 8397.00 |
| 30 Oct, 2023 | 15253.0 | 15497.0 | 15251.0 | 15497.0 | 1349.00 |
| 27 Oct, 2023 | 15500.0 | 15500.0 | 15250.0 | 15250.0 | 23.94 Thousand |
| 26 Oct, 2023 | 15263.0 | 15500.0 | 15262.0 | 15498.0 | 14.95 Thousand |
| 25 Oct, 2023 | 15695.0 | 15695.0 | 15263.0 | 15263.0 | 15.96 Thousand |
| 24 Oct, 2023 | 15300.0 | 15500.0 | 15299.0 | 15499.0 | 705.00 |
ECXWW
011210
PAAS
APAX
000682
7886