Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19260.0 | 19978.0 | 19260.0 | 19627.0 | 26.77 Thousand |
| 05 May, 2025 | 19600.0 | 19949.0 | 19243.0 | 19495.0 | 4247.00 |
| 02 May, 2025 | 19529.0 | 20000.0 | 18625.0 | 19751.0 | 7983.00 |
| 30 Apr, 2025 | 19500.0 | 19799.0 | 18600.0 | 18602.0 | 2669.00 |
| 29 Apr, 2025 | 19639.0 | 19999.0 | 19410.0 | 19410.0 | 4977.00 |
| 25 Apr, 2025 | 19837.0 | 20120.0 | 19208.0 | 19637.0 | 3984.00 |
| 24 Apr, 2025 | 18700.0 | 19993.0 | 18700.0 | 19459.0 | 3368.00 |
| 23 Apr, 2025 | 19776.0 | 20696.0 | 19251.0 | 19445.0 | 3377.00 |
| 22 Apr, 2025 | 19311.0 | 19889.0 | 19100.0 | 19889.0 | 10.44 Thousand |
| 17 Apr, 2025 | 20000.0 | 20000.0 | 19229.0 | 19612.0 | 34.03 Thousand |
ECXWW
011210
PAAS
APAX
000682
7886