Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 19988.0 20067.0 19460.0 19980.0 1.74 Million
25 Oct, 2024 20690.0 20690.0 19836.0 20190.0 1.77 Million
24 Oct, 2024 20495.0 20906.0 20300.0 20472.0 1.25 Million
23 Oct, 2024 21291.0 21468.0 19916.0 20453.0 2.77 Million
22 Oct, 2024 21205.0 21352.0 20896.0 21290.0 1.96 Million
21 Oct, 2024 20800.0 21390.0 20660.0 21116.0 2.53 Million
18 Oct, 2024 20400.0 20809.0 19814.0 20229.0 2.76 Million
17 Oct, 2024 18750.0 20480.0 18750.0 20164.0 3.63 Million
16 Oct, 2024 17703.0 18799.0 17703.0 18556.0 2.78 Million
15 Oct, 2024 17000.0 17574.0 16759.0 17418.0 1.47 Million