Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 25031.0 | 25446.0 | 25031.0 | 25216.0 | 2694.00 |
| 24 Jun, 2025 | 25500.0 | 25506.0 | 24094.0 | 24950.0 | 26.58 Thousand |
| 23 Jun, 2025 | 25400.0 | 25400.0 | 25000.0 | 25234.0 | 5094.00 |
| 20 Jun, 2025 | 25886.0 | 26140.0 | 25326.0 | 25384.0 | 4.58 Million |
| 19 Jun, 2025 | 25581.0 | 26404.0 | 25241.0 | 26270.0 | 2.99 Million |
| 18 Jun, 2025 | 25800.0 | 26113.0 | 25306.0 | 25776.0 | 2.68 Million |
| 17 Jun, 2025 | 25480.0 | 25879.0 | 25145.0 | 25616.0 | 3.1 Million |
| 13 Jun, 2025 | 27255.0 | 27671.0 | 26577.0 | 26665.0 | 4.05 Million |
| 12 Jun, 2025 | 25629.0 | 26556.0 | 25403.0 | 26178.0 | 4.08 Million |
| 11 Jun, 2025 | 26000.0 | 26232.0 | 24991.0 | 25382.0 | 2.18 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR