Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18030.0 18629.0 18029.0 18431.0 5.26 Million
16 Jan, 2025 18204.0 18818.0 18102.0 18488.0 4.35 Million
15 Jan, 2025 17900.0 18680.0 17898.0 18122.0 5.38 Million
14 Jan, 2025 17251.0 17701.0 17251.0 17444.0 2.75 Million
13 Jan, 2025 17331.0 17971.0 17331.0 17659.0 5 Million
10 Jan, 2025 17450.0 17962.0 17200.0 17646.0 4.66 Million
09 Jan, 2025 16550.0 17444.0 16400.0 17401.0 3.12 Million
08 Jan, 2025 16099.0 16800.0 15905.0 16427.0 2.53 Million
07 Jan, 2025 15525.0 16274.0 15525.0 16101.0 1.93 Million
06 Jan, 2025 15799.0 16197.0 15588.0 15763.0 2.56 Million