Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15900.0 16186.0 15581.0 15697.0 2.25 Million
13 Dec, 2024 16395.0 16703.0 16237.0 16239.0 2.67 Million
12 Dec, 2024 17063.0 17275.0 16520.0 16779.0 3.7 Million
11 Dec, 2024 16800.0 16911.0 16460.0 16911.0 1.69 Million
10 Dec, 2024 16783.0 17010.0 16471.0 16892.0 1.38 Million
09 Dec, 2024 15930.0 16806.0 15821.0 16757.0 2.37 Million
06 Dec, 2024 16213.0 16500.0 15838.0 15971.0 1.28 Million
05 Dec, 2024 16251.0 16542.0 16050.0 16259.0 1.56 Million
04 Dec, 2024 16819.0 16819.0 16339.0 16485.0 1.34 Million
03 Dec, 2024 16449.0 16790.0 16290.0 16467.0 1.75 Million