Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25950.0 | 26405.0 | 25638.0 | 26036.0 | 4.02 Million |
| 27 May, 2025 | 26200.0 | 26360.0 | 25164.0 | 25959.0 | 4.01 Million |
| 26 May, 2025 | 27920.0 | 27920.0 | 27168.0 | 27198.0 | 561.65 Thousand |
| 23 May, 2025 | 27896.0 | 28930.0 | 27566.0 | 28190.0 | 1.29 Million |
| 22 May, 2025 | 27360.0 | 27749.0 | 26983.0 | 27567.0 | 984.18 Thousand |
| 21 May, 2025 | 28000.0 | 28328.0 | 27432.0 | 27538.0 | 2.07 Million |
| 20 May, 2025 | 26389.0 | 27282.0 | 26188.0 | 27281.0 | 2.04 Million |
| 19 May, 2025 | 26499.0 | 27038.0 | 26163.0 | 26431.0 | 1.93 Million |
| 16 May, 2025 | 26100.0 | 26100.0 | 25109.0 | 25749.0 | 1.08 Million |
| 15 May, 2025 | 25477.0 | 26115.0 | 24960.0 | 25979.0 | 3.67 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR