Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16400.0 16643.0 16100.0 16439.0 1.28 Million
29 Nov, 2024 17150.0 17150.0 16401.0 16502.0 1.34 Million
28 Nov, 2024 16900.0 16901.0 16481.0 16513.0 740.17 Thousand
27 Nov, 2024 17264.0 17264.0 16812.0 16892.0 1.34 Million
26 Nov, 2024 16600.0 16920.0 16574.0 16899.0 2.81 Million
25 Nov, 2024 17000.0 17420.0 16677.0 16739.0 4.39 Million
22 Nov, 2024 17813.0 18600.0 17633.0 17947.0 2.82 Million
21 Nov, 2024 17570.0 17882.0 17280.0 17298.0 1.97 Million
20 Nov, 2024 17137.0 17751.0 17047.0 17638.0 2.72 Million
19 Nov, 2024 17020.0 17800.0 16961.0 17489.0 3.22 Million