Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 26449.0 | 26835.0 | 25949.0 | 26473.0 | 2.47 Million |
| 12 May, 2025 | 28079.0 | 28079.0 | 25797.0 | 26312.0 | 2.12 Million |
| 09 May, 2025 | 28198.0 | 29116.0 | 27858.0 | 28406.0 | 2.23 Million |
| 08 May, 2025 | 28797.0 | 29219.0 | 28438.0 | 28489.0 | 2.38 Million |
| 07 May, 2025 | 29711.0 | 29973.0 | 29000.0 | 29664.0 | 1.33 Million |
| 06 May, 2025 | 30000.0 | 30785.0 | 29591.0 | 29836.0 | 2.56 Million |
| 05 May, 2025 | 28190.0 | 29809.0 | 27983.0 | 29406.0 | 3.61 Million |
| 02 May, 2025 | 27902.0 | 28800.0 | 27623.0 | 28148.0 | 2.6 Million |
| 30 Apr, 2025 | 28296.0 | 29558.0 | 28097.0 | 29452.0 | 1.99 Million |
| 29 Apr, 2025 | 27952.0 | 28918.0 | 27952.0 | 28580.0 | 1.75 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR