Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28679.0 | 31142.0 | 27814.0 | 30841.0 | 4.25 Million |
| 09 Apr, 2025 | 26910.0 | 28990.0 | 26705.0 | 27988.0 | 6.08 Million |
| 08 Apr, 2025 | 26050.0 | 26966.0 | 25160.0 | 26535.0 | 4.53 Million |
| 07 Apr, 2025 | 24445.0 | 26869.0 | 24206.0 | 25868.0 | 3.93 Million |
| 04 Apr, 2025 | 26653.0 | 27182.0 | 24701.0 | 25202.0 | 4.31 Million |
| 03 Apr, 2025 | 27775.0 | 27906.0 | 25900.0 | 27681.0 | 5.36 Million |
| 02 Apr, 2025 | 27651.0 | 28000.0 | 27220.0 | 27929.0 | 3.82 Million |
| 01 Apr, 2025 | 26746.0 | 27661.0 | 26425.0 | 27333.0 | 3.28 Million |
| 31 Mar, 2025 | 26200.0 | 26800.0 | 25605.0 | 26648.0 | 3.45 Million |
| 28 Mar, 2025 | 23724.0 | 26120.0 | 23432.0 | 25862.0 | 2.51 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR