Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 17600.0 17862.0 17276.0 17421.0 2.14 Million
08 Nov, 2024 17854.0 18024.0 17569.0 17742.0 700.89 Thousand
07 Nov, 2024 17610.0 18133.0 17610.0 18037.0 3.45 Million
06 Nov, 2024 18701.0 18955.0 17500.0 17910.0 2.3 Million
05 Nov, 2024 18863.0 19013.0 18375.0 18993.0 1.61 Million
04 Nov, 2024 18800.0 19103.0 18229.0 18661.0 1.94 Million
01 Nov, 2024 19000.0 19494.0 18820.0 18860.0 1.54 Million
31 Oct, 2024 19630.0 19688.0 18810.0 18878.0 2.26 Million
30 Oct, 2024 20250.0 20454.0 19648.0 19839.0 1.59 Million
29 Oct, 2024 20100.0 20161.0 19589.0 19961.0 1.65 Million