Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 21551.0 | 21935.0 | 21289.0 | 21542.0 | 2.26 Million |
| 11 Mar, 2025 | 21001.0 | 22138.0 | 21001.0 | 21635.0 | 3.03 Million |
| 10 Mar, 2025 | 21605.0 | 21900.0 | 20913.0 | 21302.0 | 2.95 Million |
| 07 Mar, 2025 | 19844.0 | 21371.0 | 19646.0 | 21346.0 | 2.68 Million |
| 06 Mar, 2025 | 19550.0 | 19789.0 | 19053.0 | 19647.0 | 2.49 Million |
| 05 Mar, 2025 | 19217.0 | 19800.0 | 19056.0 | 19699.0 | 3.44 Million |
| 04 Mar, 2025 | 19200.0 | 19379.0 | 18514.0 | 18587.0 | 2.46 Million |
| 03 Mar, 2025 | 18284.0 | 19351.0 | 18176.0 | 18961.0 | 2.58 Million |
| 28 Feb, 2025 | 18500.0 | 18620.0 | 17606.0 | 18025.0 | 5 Million |
| 27 Feb, 2025 | 19933.0 | 20163.0 | 18846.0 | 18886.0 | 4.98 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR