Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17250.0 17500.0 16786.0 16965.0 1.69 Million
11 Oct, 2024 17590.0 17732.0 17240.0 17306.0 2.06 Million
10 Oct, 2024 16400.0 17114.0 16128.0 16830.0 3.23 Million
09 Oct, 2024 16395.0 16423.0 16063.0 16129.0 920.84 Thousand
08 Oct, 2024 16273.0 16524.0 16162.0 16168.0 1.91 Million
07 Oct, 2024 16866.0 17045.0 16389.0 16467.0 2.31 Million
04 Oct, 2024 17670.0 17688.0 16919.0 17164.0 1.92 Million
03 Oct, 2024 18275.0 18302.0 17525.0 17674.0 2.92 Million
02 Oct, 2024 18811.0 18900.0 18296.0 18327.0 3.74 Million
01 Oct, 2024 17950.0 18917.0 17754.0 18641.0 3.05 Million