Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22200.0 | 22286.0 | 21620.0 | 21844.0 | 3.07 Million |
| 11 Feb, 2025 | 22720.0 | 22862.0 | 21995.0 | 22387.0 | 2.47 Million |
| 10 Feb, 2025 | 22454.0 | 22980.0 | 22454.0 | 22783.0 | 1.13 Million |
| 07 Feb, 2025 | 22297.0 | 22598.0 | 22100.0 | 22332.0 | 3.04 Million |
| 06 Feb, 2025 | 22084.0 | 22662.0 | 21979.0 | 22103.0 | 3.48 Million |
| 05 Feb, 2025 | 22322.0 | 22656.0 | 21886.0 | 22425.0 | 4.43 Million |
| 04 Feb, 2025 | 22000.0 | 22249.0 | 21793.0 | 22179.0 | 5.33 Million |
| 03 Feb, 2025 | 21500.0 | 22893.0 | 21320.0 | 22066.0 | 3.37 Million |
| 31 Jan, 2025 | 20999.0 | 21440.0 | 20915.0 | 21437.0 | 1.8 Million |
| 30 Jan, 2025 | 20385.0 | 20980.0 | 20385.0 | 20839.0 | 1.63 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR