Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17026.0 17899.0 17026.0 17388.0 2.26 Million
12 Sep, 2024 15800.0 16957.0 15665.0 16870.0 2.51 Million
11 Sep, 2024 15600.0 15900.0 15095.0 15429.0 2.36 Million
10 Sep, 2024 15900.0 15921.0 15314.0 15551.0 2.79 Million
09 Sep, 2024 15718.0 16100.0 15716.0 15899.0 3.11 Million
06 Sep, 2024 15940.0 16457.0 15608.0 16034.0 2.98 Million
05 Sep, 2024 16100.0 16170.0 14862.0 15991.0 6.24 Million
04 Sep, 2024 16663.0 16878.0 16309.0 16574.0 4.13 Million
03 Sep, 2024 17093.0 17652.0 16446.0 16671.0 3.6 Million
02 Sep, 2024 17320.0 17450.0 16843.0 17091.0 3.56 Million