Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 20385.0 | 20980.0 | 20385.0 | 20839.0 | 1.63 Million |
| 29 Jan, 2025 | 19938.0 | 20689.0 | 19938.0 | 20689.0 | 2.69 Million |
| 28 Jan, 2025 | 20000.0 | 20246.0 | 19762.0 | 19937.0 | 2.48 Million |
| 27 Jan, 2025 | 19609.0 | 20342.0 | 19239.0 | 20078.0 | 5.17 Million |
| 24 Jan, 2025 | 19850.0 | 20111.0 | 19618.0 | 19923.0 | 4.43 Million |
| 23 Jan, 2025 | 19574.0 | 19843.0 | 19115.0 | 19479.0 | 3.71 Million |
| 22 Jan, 2025 | 19150.0 | 20215.0 | 19150.0 | 19627.0 | 5.74 Million |
| 21 Jan, 2025 | 18750.0 | 19215.0 | 18678.0 | 19158.0 | 5.5 Million |
| 20 Jan, 2025 | 18321.0 | 18713.0 | 18152.0 | 18524.0 | 1.84 Million |
| 17 Jan, 2025 | 18030.0 | 18629.0 | 18029.0 | 18431.0 | 5.26 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR