Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18350.0 18770.0 17708.0 17828.0 3.35 Million
29 Aug, 2024 18130.0 18823.0 18105.0 18721.0 3.71 Million
28 Aug, 2024 18395.0 18494.0 18002.0 18237.0 2.7 Million
27 Aug, 2024 18800.0 19343.0 18133.0 18621.0 3.94 Million
26 Aug, 2024 19180.0 19180.0 18299.0 18521.0 3.18 Million
23 Aug, 2024 19250.0 19467.0 18515.0 18661.0 2.23 Million
22 Aug, 2024 20200.0 20291.0 18927.0 19190.0 924.14 Thousand
21 Aug, 2024 20000.0 20400.0 19601.0 19954.0 1.03 Million
20 Aug, 2024 19282.0 20369.0 19259.0 20072.0 2.41 Million
19 Aug, 2024 18737.0 19323.0 18581.0 19284.0 1.39 Million