Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18500.0 18610.0 18135.0 18484.0 2.54 Million
15 Aug, 2024 18110.0 18676.0 18014.0 18373.0 2.24 Million
14 Aug, 2024 18236.0 18500.0 17927.0 18024.0 1.91 Million
13 Aug, 2024 17550.0 18257.0 17488.0 18232.0 2.68 Million
12 Aug, 2024 17400.0 17686.0 17200.0 17489.0 1.47 Million
08 Aug, 2024 16960.0 17493.0 16640.0 17460.0 2.65 Million
07 Aug, 2024 17151.0 17778.0 17151.0 17364.0 2.57 Million
06 Aug, 2024 16820.0 17152.0 16551.0 17060.0 2.16 Million
05 Aug, 2024 16863.0 16914.0 15881.0 16831.0 3.15 Million
02 Aug, 2024 17950.0 18140.0 17016.0 17084.0 2.37 Million