Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17851.0 18419.0 17542.0 17564.0 2.72 Million
31 Jul, 2024 17080.0 17875.0 17061.0 17801.0 3.29 Million
30 Jul, 2024 16276.0 16804.0 16276.0 16599.0 4.93 Million
29 Jul, 2024 16599.0 16700.0 16204.0 16205.0 2.11 Million
26 Jul, 2024 15822.0 16424.0 15730.0 16336.0 3.19 Million
25 Jul, 2024 16462.0 16496.0 15602.0 15828.0 2.73 Million
24 Jul, 2024 16975.0 17332.0 16871.0 17075.0 2.01 Million
23 Jul, 2024 16600.0 17015.0 16511.0 16790.0 2.11 Million
22 Jul, 2024 17395.0 17429.0 16532.0 16649.0 2.18 Million
19 Jul, 2024 18400.0 18509.0 17613.0 17871.0 1.82 Million