Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 17327.0 17522.0 17174.0 17273.0 1.25 Million
03 Jul, 2024 17400.0 17669.0 16714.0 17414.0 2.62 Million
02 Jul, 2024 16872.0 17325.0 16495.0 17254.0 1.4 Million
01 Jul, 2024 17200.0 17200.0 16446.0 16791.0 1.2 Million
28 Jun, 2024 17261.0 17383.0 16750.0 16804.0 1.35 Million
27 Jun, 2024 16632.0 17400.0 16552.0 17299.0 2.29 Million
26 Jun, 2024 16805.0 17155.0 16400.0 16551.0 2.18 Million
25 Jun, 2024 16742.0 17050.0 16484.0 16905.0 2.56 Million
24 Jun, 2024 16394.0 16988.0 16270.0 16651.0 1.55 Million
21 Jun, 2024 16560.0 16941.0 16061.0 16314.0 5.8 Million