Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16350.0 16615.0 16012.0 16427.0 5.01 Million
19 Jun, 2024 15874.0 16336.0 15607.0 16069.0 1.29 Million
18 Jun, 2024 15423.0 15926.0 15198.0 15826.0 1.84 Million
14 Jun, 2024 15400.0 15972.0 15284.0 15658.0 1.75 Million
13 Jun, 2024 15300.0 15620.0 15259.0 15620.0 2.7 Million
12 Jun, 2024 15390.0 16047.0 15259.0 15687.0 2.03 Million
11 Jun, 2024 15580.0 15580.0 15075.0 15262.0 1.75 Million
10 Jun, 2024 15600.0 15833.0 15366.0 15649.0 1.81 Million
07 Jun, 2024 17325.0 17595.0 15865.0 15942.0 2.74 Million
06 Jun, 2024 17390.0 17390.0 17009.0 17086.0 1.04 Million