Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 20400.0 | 20809.0 | 19814.0 | 20229.0 | 2.76 Million |
| 17 Oct, 2024 | 18750.0 | 20480.0 | 18750.0 | 20164.0 | 3.63 Million |
| 16 Oct, 2024 | 17703.0 | 18799.0 | 17703.0 | 18556.0 | 2.78 Million |
| 15 Oct, 2024 | 17000.0 | 17574.0 | 16759.0 | 17418.0 | 1.47 Million |
| 14 Oct, 2024 | 17250.0 | 17500.0 | 16786.0 | 16965.0 | 1.69 Million |
| 11 Oct, 2024 | 17590.0 | 17732.0 | 17240.0 | 17306.0 | 2.06 Million |
| 10 Oct, 2024 | 16400.0 | 17114.0 | 16128.0 | 16830.0 | 3.23 Million |
| 09 Oct, 2024 | 16395.0 | 16423.0 | 16063.0 | 16129.0 | 920.84 Thousand |
| 08 Oct, 2024 | 16273.0 | 16524.0 | 16162.0 | 16168.0 | 1.91 Million |
| 07 Oct, 2024 | 16866.0 | 17045.0 | 16389.0 | 16467.0 | 2.31 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR