Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17935.0 18589.0 17935.0 18534.0 1.73 Million
20 May, 2024 18345.0 18742.0 18196.0 18415.0 2.71 Million
17 May, 2024 17160.0 17972.0 16951.0 17972.0 2.02 Million
16 May, 2024 16991.0 17436.0 16991.0 17152.0 1.93 Million
15 May, 2024 17000.0 17619.0 17000.0 17286.0 2.44 Million
14 May, 2024 16900.0 17320.0 16838.0 17222.0 936.48 Thousand
13 May, 2024 17243.0 17244.0 16777.0 16836.0 778.45 Thousand
10 May, 2024 17374.0 17743.0 17243.0 17243.0 1.43 Million
09 May, 2024 16561.0 16974.0 16406.0 16972.0 1.46 Million
08 May, 2024 16100.0 16653.0 16100.0 16638.0 1 Million