Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16606.0 16621.0 15890.0 16369.0 1.16 Million
06 May, 2024 16170.0 16690.0 16074.0 16601.0 1.96 Million
03 May, 2024 15750.0 15974.0 15484.0 15793.0 1.98 Million
02 May, 2024 16200.0 16566.0 15805.0 16048.0 1.94 Million
30 Apr, 2024 16880.0 17047.0 16483.0 16492.0 1.89 Million
29 Apr, 2024 16922.0 17257.0 16764.0 17213.0 1.31 Million
26 Apr, 2024 17221.0 17521.0 16736.0 16824.0 911.69 Thousand
25 Apr, 2024 16877.0 17299.0 16610.0 17071.0 2.05 Million
24 Apr, 2024 16729.0 16916.0 16433.0 16871.0 1.2 Million
23 Apr, 2024 16350.0 16660.0 15880.0 16618.0 2.43 Million