Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 17670.0 | 17688.0 | 16919.0 | 17164.0 | 1.92 Million |
| 03 Oct, 2024 | 18275.0 | 18302.0 | 17525.0 | 17674.0 | 2.92 Million |
| 02 Oct, 2024 | 18811.0 | 18900.0 | 18296.0 | 18327.0 | 3.74 Million |
| 01 Oct, 2024 | 17950.0 | 18917.0 | 17754.0 | 18641.0 | 3.05 Million |
| 30 Sep, 2024 | 18510.0 | 18862.0 | 17683.0 | 17813.0 | 2.45 Million |
| 27 Sep, 2024 | 18691.0 | 19050.0 | 18451.0 | 18799.0 | 3.32 Million |
| 26 Sep, 2024 | 18480.0 | 19100.0 | 18480.0 | 18776.0 | 1.44 Million |
| 25 Sep, 2024 | 18679.0 | 19107.0 | 18146.0 | 18589.0 | 2.17 Million |
| 23 Sep, 2024 | 18053.0 | 18846.0 | 17916.0 | 18747.0 | 2.6 Million |
| 20 Sep, 2024 | 17749.0 | 18018.0 | 17554.0 | 17948.0 | 4.4 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR