Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17450.0 | 17896.0 | 17293.0 | 17387.0 | 5.32 Million |
| 18 Sep, 2024 | 17670.0 | 17854.0 | 17204.0 | 17286.0 | 2.05 Million |
| 17 Sep, 2024 | 17600.0 | 18080.0 | 17540.0 | 17950.0 | 2 Million |
| 16 Sep, 2024 | 17799.0 | 17870.0 | 17260.0 | 17533.0 | 1.79 Million |
| 13 Sep, 2024 | 17026.0 | 17899.0 | 17026.0 | 17388.0 | 2.26 Million |
| 12 Sep, 2024 | 15800.0 | 16957.0 | 15665.0 | 16870.0 | 2.51 Million |
| 11 Sep, 2024 | 15600.0 | 15900.0 | 15095.0 | 15429.0 | 2.36 Million |
| 10 Sep, 2024 | 15900.0 | 15921.0 | 15314.0 | 15551.0 | 2.79 Million |
| 09 Sep, 2024 | 15718.0 | 16100.0 | 15716.0 | 15899.0 | 3.11 Million |
| 06 Sep, 2024 | 15940.0 | 16457.0 | 15608.0 | 16034.0 | 2.98 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR