Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17093.0 17290.0 16213.0 16768.0 1.55 Million
19 Apr, 2024 17690.0 17963.0 17423.0 17613.0 6.19 Million
18 Apr, 2024 17482.0 17697.0 17286.0 17566.0 3 Million
17 Apr, 2024 17050.0 17687.0 16833.0 17520.0 3.03 Million
16 Apr, 2024 17320.0 17454.0 16643.0 16998.0 4.43 Million
15 Apr, 2024 17560.0 18040.0 17250.0 17566.0 5.36 Million
12 Apr, 2024 17610.0 18642.0 17610.0 18642.0 4.67 Million
11 Apr, 2024 16700.0 17300.0 16664.0 16877.0 2.79 Million
10 Apr, 2024 16755.0 17143.0 16416.0 16927.0 4.21 Million
09 Apr, 2024 17000.0 17462.0 16752.0 16999.0 4.4 Million