Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 20200.0 | 20291.0 | 18927.0 | 19190.0 | 924.14 Thousand |
| 21 Aug, 2024 | 20000.0 | 20400.0 | 19601.0 | 19954.0 | 1.03 Million |
| 20 Aug, 2024 | 19282.0 | 20369.0 | 19259.0 | 20072.0 | 2.41 Million |
| 19 Aug, 2024 | 18737.0 | 19323.0 | 18581.0 | 19284.0 | 1.39 Million |
| 16 Aug, 2024 | 18500.0 | 18610.0 | 18135.0 | 18484.0 | 2.54 Million |
| 15 Aug, 2024 | 18110.0 | 18676.0 | 18014.0 | 18373.0 | 2.24 Million |
| 14 Aug, 2024 | 18236.0 | 18500.0 | 17927.0 | 18024.0 | 1.91 Million |
| 13 Aug, 2024 | 17550.0 | 18257.0 | 17488.0 | 18232.0 | 2.68 Million |
| 12 Aug, 2024 | 17400.0 | 17686.0 | 17200.0 | 17489.0 | 1.47 Million |
| 08 Aug, 2024 | 16960.0 | 17493.0 | 16640.0 | 17460.0 | 2.65 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR