Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13921.0 14805.0 13921.0 14678.0 5.28 Million
19 Mar, 2024 14228.0 14372.0 13925.0 14064.0 1.68 Million
18 Mar, 2024 14150.0 14434.0 14081.0 14401.0 2.52 Million
15 Mar, 2024 14403.0 14576.0 14066.0 14161.0 4.18 Million
14 Mar, 2024 14660.0 14775.0 14275.0 14544.0 2.7 Million
13 Mar, 2024 14225.0 14936.0 14127.0 14765.0 2.72 Million
12 Mar, 2024 14610.0 14735.0 14063.0 14206.0 3.96 Million
11 Mar, 2024 13293.0 14403.0 13283.0 14402.0 3.03 Million
08 Mar, 2024 13400.0 13688.0 13150.0 13341.0 1.94 Million
07 Mar, 2024 13345.0 13474.0 13165.0 13367.0 2.23 Million