Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10710.0 10882.0 10600.0 10656.0 1.4 Million
20 Feb, 2024 10843.0 11015.0 10648.0 10782.0 1.47 Million
19 Feb, 2024 10749.0 10941.0 10670.0 10752.0 1.23 Million
16 Feb, 2024 10770.0 10879.0 10608.0 10701.0 1.08 Million
15 Feb, 2024 10551.0 10886.0 10460.0 10819.0 1.53 Million
14 Feb, 2024 10700.0 10846.0 10351.0 10558.0 1.79 Million
13 Feb, 2024 11405.0 11421.0 10714.0 10746.0 1.69 Million
12 Feb, 2024 11313.0 11408.0 11201.0 11263.0 1.52 Million
09 Feb, 2024 11300.0 11497.0 11250.0 11339.0 1.51 Million
08 Feb, 2024 11466.0 11606.0 11329.0 11365.0 1.91 Million