Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 16975.0 | 17332.0 | 16871.0 | 17075.0 | 2.01 Million |
| 23 Jul, 2024 | 16600.0 | 17015.0 | 16511.0 | 16790.0 | 2.11 Million |
| 22 Jul, 2024 | 17395.0 | 17429.0 | 16532.0 | 16649.0 | 2.18 Million |
| 19 Jul, 2024 | 18400.0 | 18509.0 | 17613.0 | 17871.0 | 1.82 Million |
| 18 Jul, 2024 | 19620.0 | 19719.0 | 18811.0 | 18903.0 | 1.63 Million |
| 17 Jul, 2024 | 19750.0 | 20396.0 | 19310.0 | 19331.0 | 4.39 Million |
| 16 Jul, 2024 | 17400.0 | 19237.0 | 17365.0 | 19235.0 | 4.27 Million |
| 15 Jul, 2024 | 18100.0 | 18100.0 | 17105.0 | 17755.0 | 2.97 Million |
| 12 Jul, 2024 | 17913.0 | 18130.0 | 17456.0 | 17681.0 | 1.34 Million |
| 11 Jul, 2024 | 17600.0 | 18266.0 | 17437.0 | 18138.0 | 2.16 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR