Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11784.0 11784.0 11419.0 11706.0 1.34 Million
06 Feb, 2024 12020.0 12020.0 11549.0 11665.0 1.63 Million
05 Feb, 2024 12010.0 12087.0 11676.0 11873.0 1.35 Million
02 Feb, 2024 12305.0 12516.0 11895.0 12142.0 3.13 Million
01 Feb, 2024 11682.0 12100.0 11588.0 12099.0 1.51 Million
31 Jan, 2024 11598.0 11740.0 11444.0 11739.0 2.7 Million
30 Jan, 2024 12115.0 12250.0 11915.0 12112.0 1.18 Million
29 Jan, 2024 11876.0 12338.0 11858.0 11916.0 1.4 Million
26 Jan, 2024 11936.0 12165.0 11844.0 12107.0 1.57 Million
25 Jan, 2024 11000.0 11962.0 11000.0 11960.0 2.67 Million