Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17780.0 | 17899.0 | 17480.0 | 17638.0 | 986.26 Thousand |
| 09 Jul, 2024 | 17466.0 | 17786.0 | 17416.0 | 17662.0 | 1.33 Million |
| 08 Jul, 2024 | 17630.0 | 17680.0 | 17390.0 | 17567.0 | 1.11 Million |
| 05 Jul, 2024 | 17201.0 | 17857.0 | 17201.0 | 17631.0 | 2.24 Million |
| 04 Jul, 2024 | 17327.0 | 17522.0 | 17174.0 | 17273.0 | 1.25 Million |
| 03 Jul, 2024 | 17400.0 | 17669.0 | 16714.0 | 17414.0 | 2.62 Million |
| 02 Jul, 2024 | 16872.0 | 17325.0 | 16495.0 | 17254.0 | 1.4 Million |
| 01 Jul, 2024 | 17200.0 | 17200.0 | 16446.0 | 16791.0 | 1.2 Million |
| 28 Jun, 2024 | 17261.0 | 17383.0 | 16750.0 | 16804.0 | 1.35 Million |
| 27 Jun, 2024 | 16632.0 | 17400.0 | 16552.0 | 17299.0 | 2.29 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR