Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10740.0 10808.0 10605.0 10607.0 595.73 Thousand
09 Jan, 2024 10823.0 11079.0 10753.0 10754.0 858 Thousand
08 Jan, 2024 10924.0 11136.0 10801.0 10951.0 786.64 Thousand
05 Jan, 2024 11238.0 11308.0 10992.0 11144.0 923.89 Thousand
04 Jan, 2024 11390.0 11390.0 11158.0 11255.0 1.08 Million
03 Jan, 2024 11450.0 11495.0 11100.0 11247.0 1.83 Million
02 Jan, 2024 11400.0 11855.0 11400.0 11763.0 2.05 Million
29 Dec, 2023 11438.0 11959.0 11438.0 11959.0 1.37 Million
28 Dec, 2023 11980.0 12064.0 11722.0 11818.0 1.17 Million
27 Dec, 2023 11511.0 12001.0 11511.0 11948.0 1.27 Million