Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15580.0 | 15580.0 | 15075.0 | 15262.0 | 1.75 Million |
| 10 Jun, 2024 | 15600.0 | 15833.0 | 15366.0 | 15649.0 | 1.81 Million |
| 07 Jun, 2024 | 17325.0 | 17595.0 | 15865.0 | 15942.0 | 2.74 Million |
| 06 Jun, 2024 | 17390.0 | 17390.0 | 17009.0 | 17086.0 | 1.04 Million |
| 05 Jun, 2024 | 16500.0 | 16904.0 | 16405.0 | 16902.0 | 1.5 Million |
| 04 Jun, 2024 | 17100.0 | 17100.0 | 16328.0 | 16508.0 | 3.09 Million |
| 03 Jun, 2024 | 17200.0 | 17415.0 | 16978.0 | 17277.0 | 1.29 Million |
| 31 May, 2024 | 17396.0 | 17586.0 | 16920.0 | 17092.0 | 2.68 Million |
| 30 May, 2024 | 16660.0 | 17483.0 | 16445.0 | 17469.0 | 2.2 Million |
| 28 May, 2024 | 17299.0 | 17495.0 | 17121.0 | 17267.0 | 1.24 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR