Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17243.0 | 17244.0 | 16777.0 | 16836.0 | 778.45 Thousand |
| 10 May, 2024 | 17374.0 | 17743.0 | 17243.0 | 17243.0 | 1.43 Million |
| 09 May, 2024 | 16561.0 | 16974.0 | 16406.0 | 16972.0 | 1.46 Million |
| 08 May, 2024 | 16100.0 | 16653.0 | 16100.0 | 16638.0 | 1 Million |
| 07 May, 2024 | 16606.0 | 16621.0 | 15890.0 | 16369.0 | 1.16 Million |
| 06 May, 2024 | 16170.0 | 16690.0 | 16074.0 | 16601.0 | 1.96 Million |
| 03 May, 2024 | 15750.0 | 15974.0 | 15484.0 | 15793.0 | 1.98 Million |
| 02 May, 2024 | 16200.0 | 16566.0 | 15805.0 | 16048.0 | 1.94 Million |
| 30 Apr, 2024 | 16880.0 | 17047.0 | 16483.0 | 16492.0 | 1.89 Million |
| 29 Apr, 2024 | 16922.0 | 17257.0 | 16764.0 | 17213.0 | 1.31 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR