Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11100.0 11868.0 11100.0 11423.0 4.78 Million
13 Dec, 2023 10492.0 10633.0 10296.0 10613.0 2.81 Million
12 Dec, 2023 11660.0 11672.0 10707.0 10765.0 2.85 Million
11 Dec, 2023 11155.0 11564.0 11112.0 11533.0 1.48 Million
08 Dec, 2023 11150.0 11394.0 11077.0 11248.0 1.6 Million
07 Dec, 2023 11305.0 11562.0 11225.0 11255.0 1.24 Million
06 Dec, 2023 11410.0 11747.0 11341.0 11399.0 3.51 Million
05 Dec, 2023 11523.0 11714.0 11355.0 11449.0 1.37 Million
04 Dec, 2023 12000.0 12090.0 11506.0 11649.0 1.76 Million
01 Dec, 2023 11800.0 12000.0 11626.0 11843.0 1.66 Million