Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11650.0 11800.0 11492.0 11694.0 3.02 Million
29 Nov, 2023 11605.0 11816.0 11477.0 11629.0 1.67 Million
28 Nov, 2023 11160.0 11540.0 11106.0 11501.0 2.04 Million
27 Nov, 2023 11047.0 11260.0 11028.0 11193.0 1.18 Million
24 Nov, 2023 10855.0 11057.0 10718.0 11004.0 1.18 Million
23 Nov, 2023 10975.0 10975.0 10765.0 10782.0 987.17 Thousand
22 Nov, 2023 10630.0 10966.0 10630.0 10832.0 1.42 Million
21 Nov, 2023 10301.0 10640.0 10195.0 10558.0 2.23 Million
20 Nov, 2023 10012.0 10229.0 9950.0 10197.0 1.37 Million
17 Nov, 2023 10145.0 10326.0 10058.0 10121.0 1.9 Million