Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 17221.0 | 17521.0 | 16736.0 | 16824.0 | 911.69 Thousand |
| 25 Apr, 2024 | 16877.0 | 17299.0 | 16610.0 | 17071.0 | 2.05 Million |
| 24 Apr, 2024 | 16729.0 | 16916.0 | 16433.0 | 16871.0 | 1.2 Million |
| 23 Apr, 2024 | 16350.0 | 16660.0 | 15880.0 | 16618.0 | 2.43 Million |
| 22 Apr, 2024 | 17093.0 | 17290.0 | 16213.0 | 16768.0 | 1.55 Million |
| 19 Apr, 2024 | 17690.0 | 17963.0 | 17423.0 | 17613.0 | 6.19 Million |
| 18 Apr, 2024 | 17482.0 | 17697.0 | 17286.0 | 17566.0 | 3 Million |
| 17 Apr, 2024 | 17050.0 | 17687.0 | 16833.0 | 17520.0 | 3.03 Million |
| 16 Apr, 2024 | 17320.0 | 17454.0 | 16643.0 | 16998.0 | 4.43 Million |
| 15 Apr, 2024 | 17560.0 | 18040.0 | 17250.0 | 17566.0 | 5.36 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR