Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9370.0 9378.0 9090.0 9150.0 1.34 Million
18 Oct, 2023 9635.0 9680.0 9300.0 9444.0 3.11 Million
17 Oct, 2023 9210.0 9577.0 9197.0 9489.0 1.93 Million
16 Oct, 2023 9150.0 9364.0 8976.0 9160.0 2.48 Million
13 Oct, 2023 8386.0 9317.0 8386.0 9317.0 3.95 Million
12 Oct, 2023 8577.0 8863.0 8577.0 8587.0 1.89 Million
11 Oct, 2023 8200.0 8630.0 8118.0 8560.0 3.86 Million
10 Oct, 2023 7939.0 8300.0 7846.0 8282.0 4.49 Million
09 Oct, 2023 7507.0 7892.0 7507.0 7877.0 2.37 Million
06 Oct, 2023 7290.0 7417.0 7133.0 7322.0 2.09 Million