Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 14950.0 | 15424.0 | 14841.0 | 15317.0 | 1.5 Million |
| 26 Mar, 2024 | 14721.0 | 15389.0 | 14721.0 | 15078.0 | 1.36 Million |
| 25 Mar, 2024 | 14610.0 | 15206.0 | 14531.0 | 14995.0 | 1.33 Million |
| 22 Mar, 2024 | 14880.0 | 14900.0 | 14558.0 | 14828.0 | 2.16 Million |
| 20 Mar, 2024 | 13921.0 | 14805.0 | 13921.0 | 14678.0 | 5.28 Million |
| 19 Mar, 2024 | 14228.0 | 14372.0 | 13925.0 | 14064.0 | 1.68 Million |
| 18 Mar, 2024 | 14150.0 | 14434.0 | 14081.0 | 14401.0 | 2.52 Million |
| 15 Mar, 2024 | 14403.0 | 14576.0 | 14066.0 | 14161.0 | 4.18 Million |
| 14 Mar, 2024 | 14660.0 | 14775.0 | 14275.0 | 14544.0 | 2.7 Million |
| 13 Mar, 2024 | 14225.0 | 14936.0 | 14127.0 | 14765.0 | 2.72 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR