Harmony Gold Mining Company Limited (HAR.JO)
ZAc 15733.0
(0.22%)
ZAc 15733.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8150.0 | 8580.0 | 7858.0 | 8572.0 | 2.43 Million |
| 19 Sep, 2023 | 8101.0 | 8335.0 | 7883.0 | 7915.0 | 1.96 Million |
| 18 Sep, 2023 | 8383.0 | 8383.0 | 8176.0 | 8295.0 | 3.51 Million |
| 15 Sep, 2023 | 7915.0 | 8412.0 | 7915.0 | 8412.0 | 19.86 Million |
| 14 Sep, 2023 | 7835.0 | 8096.0 | 7835.0 | 8040.0 | 1.54 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR