Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10917.0 | 10925.0 | 10716.0 | 10873.0 | 1.24 Million |
| 26 Feb, 2024 | 11100.0 | 11100.0 | 10751.0 | 10901.0 | 1.36 Million |
| 23 Feb, 2024 | 11000.0 | 11300.0 | 10810.0 | 10810.0 | 1.62 Million |
| 22 Feb, 2024 | 10651.0 | 11799.0 | 10625.0 | 11006.0 | 2.3 Million |
| 21 Feb, 2024 | 10710.0 | 10882.0 | 10600.0 | 10656.0 | 1.4 Million |
| 20 Feb, 2024 | 10843.0 | 11015.0 | 10648.0 | 10782.0 | 1.47 Million |
| 19 Feb, 2024 | 10749.0 | 10941.0 | 10670.0 | 10752.0 | 1.23 Million |
| 16 Feb, 2024 | 10770.0 | 10879.0 | 10608.0 | 10701.0 | 1.08 Million |
| 15 Feb, 2024 | 10551.0 | 10886.0 | 10460.0 | 10819.0 | 1.53 Million |
| 14 Feb, 2024 | 10700.0 | 10846.0 | 10351.0 | 10558.0 | 1.79 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR